Market Cap zł9.99T -0.15%
Volume 24h zł454.45B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-14 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-13 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-12 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-11 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-10 2022 zł0.00862793 zł0.00862793 zł0.00862793 zł0.00862793 - -
Dec-09 2022 zł0.00862793 zł0.00862793 zł0.00863458 zł0.00863458 - -
Dec-08 2022 zł0.00863458 zł0.0082494 zł0.00868771 zł0.00830428 - -
Dec-07 2022 zł0.00830428 zł0.00794527 zł0.00893786 zł0.00892096 zł2,930 -
Dec-06 2022 zł0.00891764 zł0.00871582 zł0.00971117 zł0.00963645 zł12,886 -
Dec-05 2022 zł0.00963645 zł0.00959976 zł0.00986105 zł0.00986105 zł301 -
Dec-04 2022 zł0.00986105 zł0.00986105 zł0.00986105 zł0.00986105 - -
Dec-03 2022 zł0.00986105 zł0.00986105 zł0.00986105 zł0.00986105 - -
Dec-02 2022 zł0.00986105 zł0.00986105 zł0.00986105 zł0.00986105 - -
Dec-01 2022 zł0.00986105 zł0.00982765 zł0.00996184 zł0.00995139 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.