Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-14 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-13 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-12 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-11 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-10 2022 CN¥0.015498 CN¥0.015498 CN¥0.015498 CN¥0.015498 - -
Dec-09 2022 CN¥0.015498 CN¥0.015498 CN¥0.01551 CN¥0.01551 - -
Dec-08 2022 CN¥0.01551 CN¥0.014818 CN¥0.015606 CN¥0.014917 - -
Dec-07 2022 CN¥0.014917 CN¥0.014272 CN¥0.016055 CN¥0.016025 CN¥5,264 -
Dec-06 2022 CN¥0.016019 CN¥0.015656 CN¥0.017444 CN¥0.01731 CN¥23,148 -
Dec-05 2022 CN¥0.01731 CN¥0.017244 CN¥0.017714 CN¥0.017714 CN¥541 -
Dec-04 2022 CN¥0.017714 CN¥0.017714 CN¥0.017714 CN¥0.017714 - -
Dec-03 2022 CN¥0.017714 CN¥0.017714 CN¥0.017714 CN¥0.017714 - -
Dec-02 2022 CN¥0.017714 CN¥0.017714 CN¥0.017714 CN¥0.017714 - -
Dec-01 2022 CN¥0.017714 CN¥0.017654 CN¥0.017895 CN¥0.017876 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.