Market Cap CA$3.35T -1.5%
Volume 24h CA$144.60B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-14 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-13 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-12 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-11 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-10 2022 CA$0.00292658 CA$0.00292658 CA$0.00292658 CA$0.00292658 - -
Dec-09 2022 CA$0.00292658 CA$0.00292658 CA$0.00292883 CA$0.00292883 - -
Dec-08 2022 CA$0.00292883 CA$0.00279818 CA$0.00294685 CA$0.0028168 - -
Dec-07 2022 CA$0.0028168 CA$0.00269502 CA$0.00303171 CA$0.00302597 CA$994 -
Dec-06 2022 CA$0.00302484 CA$0.00295639 CA$0.00329401 CA$0.00326867 CA$4,371 -
Dec-05 2022 CA$0.00326867 CA$0.00325622 CA$0.00334485 CA$0.00334485 CA$102 -
Dec-04 2022 CA$0.00334485 CA$0.00334485 CA$0.00334485 CA$0.00334485 - -
Dec-03 2022 CA$0.00334485 CA$0.00334485 CA$0.00334485 CA$0.00334485 - -
Dec-02 2022 CA$0.00334485 CA$0.00334485 CA$0.00334485 CA$0.00334485 - -
Dec-01 2022 CA$0.00334485 CA$0.00333352 CA$0.00337904 CA$0.00337549 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.