Market Cap HK$19.67T 2.43%
Volume 24h HK$817.53B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
bUKHI BUKH

bUKHI (BUKH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-14 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-13 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-12 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-11 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-10 2022 HK$0.016745 HK$0.016745 HK$0.016745 HK$0.016745 - -
Dec-09 2022 HK$0.016745 HK$0.016745 HK$0.016758 HK$0.016758 - -
Dec-08 2022 HK$0.016758 HK$0.01601 HK$0.016861 HK$0.016117 - -
Dec-07 2022 HK$0.016117 HK$0.01542 HK$0.017346 HK$0.017314 HK$5,687 -
Dec-06 2022 HK$0.017307 HK$0.016916 HK$0.018847 HK$0.018702 HK$25,010 -
Dec-05 2022 HK$0.018702 HK$0.018631 HK$0.019138 HK$0.019138 HK$585 -
Dec-04 2022 HK$0.019138 HK$0.019138 HK$0.019138 HK$0.019138 - -
Dec-03 2022 HK$0.019138 HK$0.019138 HK$0.019138 HK$0.019138 - -
Dec-02 2022 HK$0.019138 HK$0.019138 HK$0.019138 HK$0.019138 - -
Dec-01 2022 HK$0.019138 HK$0.019073 HK$0.019334 HK$0.019314 - -

Historical and market price analysis of bUKHI (BUKH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.