Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-14 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-13 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-12 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-11 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-10 2022 | HK$0.016711 | HK$0.016711 | HK$0.016711 | HK$0.016711 | - | - |
Dec-09 2022 | HK$0.016711 | HK$0.016711 | HK$0.016724 | HK$0.016724 | - | - |
Dec-08 2022 | HK$0.016724 | HK$0.015978 | HK$0.016827 | HK$0.016084 | - | - |
Dec-07 2022 | HK$0.016084 | HK$0.015389 | HK$0.017312 | HK$0.017279 | HK$5,676 | - |
Dec-06 2022 | HK$0.017272 | HK$0.016882 | HK$0.018809 | HK$0.018665 | HK$24,960 | - |
Dec-05 2022 | HK$0.018665 | HK$0.018594 | HK$0.0191 | HK$0.0191 | HK$584 | - |
Dec-04 2022 | HK$0.0191 | HK$0.0191 | HK$0.0191 | HK$0.0191 | - | - |
Dec-03 2022 | HK$0.0191 | HK$0.0191 | HK$0.0191 | HK$0.0191 | - | - |
Dec-02 2022 | HK$0.0191 | HK$0.0191 | HK$0.0191 | HK$0.0191 | - | - |
Dec-01 2022 | HK$0.0191 | HK$0.019035 | HK$0.019295 | HK$0.019275 | - | - |
Análisis de precios históricos y de mercado de bUKHI (BUKH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.