Cap Mercado €2.30T
2.69%
Volumen 24h €105.52B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-14 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-13 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-12 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-11 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-10 2022 | €0.00198645 | €0.00198645 | €0.00198645 | €0.00198645 | - | - |
Dec-09 2022 | €0.00198645 | €0.00198645 | €0.00198798 | €0.00198798 | - | - |
Dec-08 2022 | €0.00198798 | €0.0018993 | €0.00200021 | €0.00191194 | - | - |
Dec-07 2022 | €0.00191194 | €0.00182928 | €0.00205781 | €0.00205392 | €675 | - |
Dec-06 2022 | €0.00205315 | €0.00200669 | €0.00223585 | €0.00221865 | €2,967 | - |
Dec-05 2022 | €0.00221865 | €0.0022102 | €0.00227036 | €0.00227036 | €69 | - |
Dec-04 2022 | €0.00227036 | €0.00227036 | €0.00227036 | €0.00227036 | - | - |
Dec-03 2022 | €0.00227036 | €0.00227036 | €0.00227036 | €0.00227036 | - | - |
Dec-02 2022 | €0.00227036 | €0.00227036 | €0.00227036 | €0.00227036 | - | - |
Dec-01 2022 | €0.00227036 | €0.00226267 | €0.00229357 | €0.00229116 | - | - |
Análisis de precios históricos y de mercado de bUKHI (BUKH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 455 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.