Cap Mercado R$12.54T
0.88%
Volumen 24h R$545.84B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-14 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-13 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-12 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-11 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-10 2022 | R$0.01085 | R$0.01085 | R$0.01085 | R$0.01085 | - | - |
Dec-09 2022 | R$0.01085 | R$0.01085 | R$0.010858 | R$0.010858 | - | - |
Dec-08 2022 | R$0.010858 | R$0.010374 | R$0.010925 | R$0.010443 | - | - |
Dec-07 2022 | R$0.010443 | R$0.00999196 | R$0.01124 | R$0.011218 | R$3,685 | - |
Dec-06 2022 | R$0.011214 | R$0.010961 | R$0.012212 | R$0.012118 | R$16,206 | - |
Dec-05 2022 | R$0.012118 | R$0.012072 | R$0.012401 | R$0.012401 | R$379 | - |
Dec-04 2022 | R$0.012401 | R$0.012401 | R$0.012401 | R$0.012401 | - | - |
Dec-03 2022 | R$0.012401 | R$0.012401 | R$0.012401 | R$0.012401 | - | - |
Dec-02 2022 | R$0.012401 | R$0.012401 | R$0.012401 | R$0.012401 | - | - |
Dec-01 2022 | R$0.012401 | R$0.012359 | R$0.012528 | R$0.012514 | - | - |
Análisis de precios históricos y de mercado de bUKHI (BUKH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.