Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-30 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-29 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-28 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-27 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-26 2023 R0.0000008627 R0.0000008627 R0.0000008627 R0.0000008627 - -
Jan-25 2023 R0.0000008627 R0.000000851 R0.0000008698 R0.000000868 - -
Jan-24 2023 R0.000000868 R0.0000008636 R0.0000009312 R0.0000009312 R7,166 -
Jan-23 2023 R0.0000009312 R0.0000009312 R0.0000009312 R0.0000009312 - -
Jan-22 2023 R0.0000009318 R0.0000009211 R0.0000009504 R0.0000009303 - -
Jan-21 2023 R0.0000009296 R0.0000008927 R0.0000009534 R0.0000008927 R8,647 -
Jan-20 2023 R0.0000008927 R0.0000008927 R0.0000008927 R0.0000008927 - -
Jan-19 2023 R0.0000008927 R0.0000008877 R0.0000008996 R0.0000008886 - -
Jan-18 2023 R0.0000008877 R0.0000008835 R0.0000009428 R0.0000009167 R65 -
Jan-17 2023 R0.0000009167 R0.000000905 R0.0000009235 R0.0000009206 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.