Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-30 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-29 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-28 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-27 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-26 2023 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 Bs.0.0000016964 - -
Jan-25 2023 Bs.0.0000016964 Bs.0.0000016733 Bs.0.0000017103 Bs.0.0000017068 - -
Jan-24 2023 Bs.0.0000017067 Bs.0.0000016982 Bs.0.000001831 Bs.0.000001831 Bs.14,091 -
Jan-23 2023 Bs.0.000001831 Bs.0.000001831 Bs.0.0000018311 Bs.0.0000018311 - -
Jan-22 2023 Bs.0.0000018322 Bs.0.0000018112 Bs.0.0000018688 Bs.0.0000018293 - -
Jan-21 2023 Bs.0.000001828 Bs.0.0000017552 Bs.0.0000018747 Bs.0.0000017552 Bs.17,001 -
Jan-20 2023 Bs.0.0000017552 Bs.0.0000017552 Bs.0.0000017552 Bs.0.0000017552 - -
Jan-19 2023 Bs.0.0000017552 Bs.0.0000017454 Bs.0.0000017689 Bs.0.0000017472 - -
Jan-18 2023 Bs.0.0000017455 Bs.0.0000017372 Bs.0.0000018538 Bs.0.0000018025 Bs.128 -
Jan-17 2023 Bs.0.0000018025 Bs.0.0000017795 Bs.0.0000018159 Bs.0.0000018101 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.