Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-30 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-29 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-28 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-27 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-26 2023 Rp0.00074397 Rp0.00074397 Rp0.00074397 Rp0.00074397 - -
Jan-25 2023 Rp0.00074397 Rp0.00073383 Rp0.00075008 Rp0.00074853 - -
Jan-24 2023 Rp0.00074849 Rp0.00074477 Rp0.000803 Rp0.000803 Rp6,179,532 -
Jan-23 2023 Rp0.000803 Rp0.000803 Rp0.00080304 Rp0.00080304 - -
Jan-22 2023 Rp0.00080353 Rp0.00079434 Rp0.00081959 Rp0.00080226 - -
Jan-21 2023 Rp0.00080168 Rp0.00076978 Rp0.00082216 Rp0.00076978 Rp7,455,961 -
Jan-20 2023 Rp0.00076978 Rp0.00076978 Rp0.00076978 Rp0.00076978 - -
Jan-19 2023 Rp0.00076978 Rp0.00076548 Rp0.00077579 Rp0.00076625 - -
Jan-18 2023 Rp0.0007655 Rp0.00076189 Rp0.00081303 Rp0.00079052 Rp56,130 -
Jan-17 2023 Rp0.00079052 Rp0.00078042 Rp0.0007964 Rp0.00079385 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.