Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-31 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-30 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-29 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-28 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-27 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-26 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Jan-25 2023 AU$0.0000000701 AU$0.0000000692 AU$0.0000000707 AU$0.0000000706 - -
Jan-24 2023 AU$0.0000000706 AU$0.0000000702 AU$0.0000000757 AU$0.0000000757 AU$583 -
Jan-23 2023 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jan-22 2023 AU$0.0000000758 AU$0.0000000749 AU$0.0000000773 AU$0.0000000756 - -
Jan-21 2023 AU$0.0000000756 AU$0.0000000726 AU$0.0000000775 AU$0.0000000726 AU$703 -
Jan-20 2023 AU$0.0000000726 AU$0.0000000726 AU$0.0000000726 AU$0.0000000726 - -
Jan-19 2023 AU$0.0000000726 AU$0.0000000722 AU$0.0000000731 AU$0.0000000722 - -
Jan-18 2023 AU$0.0000000722 AU$0.0000000718 AU$0.0000000767 AU$0.0000000745 AU$5 -
Jan-17 2023 AU$0.0000000745 AU$0.0000000736 AU$0.0000000751 AU$0.0000000749 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.