Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 15 Seconds ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-31 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-30 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-29 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-28 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-27 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-26 2023 zł0.0000001867 zł0.0000001867 zł0.0000001867 zł0.0000001867 - -
Jan-25 2023 zł0.0000001867 zł0.0000001842 zł0.0000001883 zł0.0000001879 - -
Jan-24 2023 zł0.0000001879 zł0.0000001869 zł0.0000002016 zł0.0000002016 zł1,552 -
Jan-23 2023 zł0.0000002016 zł0.0000002016 zł0.0000002016 zł0.0000002016 - -
Jan-22 2023 zł0.0000002017 zł0.0000001994 zł0.0000002057 zł0.0000002014 - -
Jan-21 2023 zł0.0000002012 zł0.0000001932 zł0.0000002064 zł0.0000001932 zł1,872 -
Jan-20 2023 zł0.0000001932 zł0.0000001932 zł0.0000001932 zł0.0000001932 - -
Jan-19 2023 zł0.0000001932 zł0.0000001921 zł0.0000001947 zł0.0000001923 - -
Jan-18 2023 zł0.0000001921 zł0.0000001912 zł0.0000002041 zł0.0000001984 zł14 -
Jan-17 2023 zł0.0000001984 zł0.0000001959 zł0.0000001999 zł0.0000001993 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.