Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-30 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-29 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-28 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-27 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-26 2023 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 Tk0.0000050917 - -
Jan-25 2023 Tk0.0000050917 Tk0.0000050223 Tk0.0000051335 Tk0.0000051229 - -
Jan-24 2023 Tk0.0000051226 Tk0.0000050971 Tk0.0000054957 Tk0.0000054957 Tk42,293 -
Jan-23 2023 Tk0.0000054957 Tk0.0000054957 Tk0.000005496 Tk0.000005496 - -
Jan-22 2023 Tk0.0000054993 Tk0.0000054364 Tk0.0000056093 Tk0.0000054906 - -
Jan-21 2023 Tk0.0000054866 Tk0.0000052684 Tk0.0000056268 Tk0.0000052684 Tk51,028 -
Jan-20 2023 Tk0.0000052684 Tk0.0000052684 Tk0.0000052684 Tk0.0000052684 - -
Jan-19 2023 Tk0.0000052684 Tk0.0000052389 Tk0.0000053094 Tk0.0000052442 - -
Jan-18 2023 Tk0.0000052391 Tk0.0000052143 Tk0.0000055643 Tk0.0000054103 Tk384 -
Jan-17 2023 Tk0.0000054103 Tk0.0000053412 Tk0.0000054506 Tk0.0000054331 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.