Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-30 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-29 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-28 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-27 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-26 2023 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 CHF0.0000000421 - -
Jan-25 2023 CHF0.0000000421 CHF0.0000000415 CHF0.0000000424 CHF0.0000000423 - -
Jan-24 2023 CHF0.0000000423 CHF0.0000000421 CHF0.0000000454 CHF0.0000000454 CHF350 -
Jan-23 2023 CHF0.0000000454 CHF0.0000000454 CHF0.0000000454 CHF0.0000000454 - -
Jan-22 2023 CHF0.0000000454 CHF0.0000000449 CHF0.0000000463 CHF0.0000000454 - -
Jan-21 2023 CHF0.0000000453 CHF0.0000000435 CHF0.0000000465 CHF0.0000000435 CHF422 -
Jan-20 2023 CHF0.0000000435 CHF0.0000000435 CHF0.0000000435 CHF0.0000000435 - -
Jan-19 2023 CHF0.0000000435 CHF0.0000000433 CHF0.0000000439 CHF0.0000000433 - -
Jan-18 2023 CHF0.0000000433 CHF0.0000000431 CHF0.000000046 CHF0.0000000447 CHF3 -
Jan-17 2023 CHF0.0000000447 CHF0.0000000441 CHF0.000000045 CHF0.0000000449 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.