Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-30 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-29 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-28 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-27 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-26 2023 AR$0.00004077 AR$0.00004077 AR$0.00004077 AR$0.00004077 - -
Jan-25 2023 AR$0.00004077 AR$0.00004021 AR$0.0000411 AR$0.00004102 - -
Jan-24 2023 AR$0.00004102 AR$0.00004081 AR$0.000044 AR$0.000044 AR$338,680 -
Jan-23 2023 AR$0.000044 AR$0.000044 AR$0.00004401 AR$0.00004401 - -
Jan-22 2023 AR$0.00004403 AR$0.00004353 AR$0.00004491 AR$0.00004396 - -
Jan-21 2023 AR$0.00004393 AR$0.00004218 AR$0.00004506 AR$0.00004218 AR$408,637 -
Jan-20 2023 AR$0.00004218 AR$0.00004218 AR$0.00004218 AR$0.00004218 - -
Jan-19 2023 AR$0.00004218 AR$0.00004195 AR$0.00004251 AR$0.00004199 - -
Jan-18 2023 AR$0.00004195 AR$0.00004175 AR$0.00004455 AR$0.00004332 AR$3,076 -
Jan-17 2023 AR$0.00004332 AR$0.00004277 AR$0.00004364 AR$0.0000435 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.