Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-30 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-29 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-28 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-27 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-26 2023 RM0.0000002205 RM0.0000002205 RM0.0000002205 RM0.0000002205 - -
Jan-25 2023 RM0.0000002205 RM0.0000002175 RM0.0000002223 RM0.0000002218 - -
Jan-24 2023 RM0.0000002218 RM0.0000002207 RM0.000000238 RM0.000000238 RM1,832 -
Jan-23 2023 RM0.000000238 RM0.000000238 RM0.000000238 RM0.000000238 - -
Jan-22 2023 RM0.0000002381 RM0.0000002354 RM0.0000002429 RM0.0000002378 - -
Jan-21 2023 RM0.0000002376 RM0.0000002281 RM0.0000002436 RM0.0000002281 RM2,210 -
Jan-20 2023 RM0.0000002281 RM0.0000002281 RM0.0000002281 RM0.0000002281 - -
Jan-19 2023 RM0.0000002281 RM0.0000002268 RM0.0000002299 RM0.0000002271 - -
Jan-18 2023 RM0.0000002269 RM0.0000002258 RM0.0000002409 RM0.0000002343 RM17 -
Jan-17 2023 RM0.0000002343 RM0.0000002313 RM0.000000236 RM0.0000002353 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.