Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-30 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-29 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-28 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-27 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-26 2023 CL$0.00004373 CL$0.00004373 CL$0.00004373 CL$0.00004373 - -
Jan-25 2023 CL$0.00004373 CL$0.00004313 CL$0.00004409 CL$0.000044 - -
Jan-24 2023 CL$0.00004399 CL$0.00004377 CL$0.0000472 CL$0.0000472 CL$363,244 -
Jan-23 2023 CL$0.0000472 CL$0.0000472 CL$0.0000472 CL$0.0000472 - -
Jan-22 2023 CL$0.00004723 CL$0.00004669 CL$0.00004817 CL$0.00004715 - -
Jan-21 2023 CL$0.00004712 CL$0.00004524 CL$0.00004832 CL$0.00004524 CL$438,275 -
Jan-20 2023 CL$0.00004524 CL$0.00004524 CL$0.00004524 CL$0.00004524 - -
Jan-19 2023 CL$0.00004524 CL$0.00004499 CL$0.0000456 CL$0.00004504 - -
Jan-18 2023 CL$0.00004499 CL$0.00004478 CL$0.00004779 CL$0.00004646 CL$3,299 -
Jan-17 2023 CL$0.00004646 CL$0.00004587 CL$0.00004681 CL$0.00004666 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.