Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-30 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-29 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-28 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-27 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-26 2023 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 CN¥0.0000003293 - -
Jan-25 2023 CN¥0.0000003293 CN¥0.0000003248 CN¥0.000000332 CN¥0.0000003313 - -
Jan-24 2023 CN¥0.0000003313 CN¥0.0000003297 CN¥0.0000003554 CN¥0.0000003554 CN¥2,736 -
Jan-23 2023 CN¥0.0000003554 CN¥0.0000003554 CN¥0.0000003555 CN¥0.0000003555 - -
Jan-22 2023 CN¥0.0000003557 CN¥0.0000003516 CN¥0.0000003628 CN¥0.0000003551 - -
Jan-21 2023 CN¥0.0000003549 CN¥0.0000003407 CN¥0.0000003639 CN¥0.0000003407 CN¥3,301 -
Jan-20 2023 CN¥0.0000003407 CN¥0.0000003407 CN¥0.0000003407 CN¥0.0000003407 - -
Jan-19 2023 CN¥0.0000003407 CN¥0.0000003388 CN¥0.0000003434 CN¥0.0000003392 - -
Jan-18 2023 CN¥0.0000003388 CN¥0.0000003372 CN¥0.0000003599 CN¥0.0000003499 CN¥25 -
Jan-17 2023 CN¥0.0000003499 CN¥0.0000003455 CN¥0.0000003525 CN¥0.0000003514 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.