Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Buhund BUH

Buhund (BUH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-30 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-29 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-28 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-27 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-26 2023 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 HK$0.0000003635 - -
Jan-25 2023 HK$0.0000003635 HK$0.0000003586 HK$0.0000003665 HK$0.0000003658 - -
Jan-24 2023 HK$0.0000003657 HK$0.0000003639 HK$0.0000003924 HK$0.0000003924 HK$3,020 -
Jan-23 2023 HK$0.0000003924 HK$0.0000003924 HK$0.0000003924 HK$0.0000003924 - -
Jan-22 2023 HK$0.0000003926 HK$0.0000003881 HK$0.0000004005 HK$0.000000392 - -
Jan-21 2023 HK$0.0000003917 HK$0.0000003761 HK$0.0000004017 HK$0.0000003761 HK$3,644 -
Jan-20 2023 HK$0.0000003761 HK$0.0000003761 HK$0.0000003761 HK$0.0000003761 - -
Jan-19 2023 HK$0.0000003761 HK$0.000000374 HK$0.0000003791 HK$0.0000003744 - -
Jan-18 2023 HK$0.0000003741 HK$0.0000003723 HK$0.0000003973 HK$0.0000003863 HK$27 -
Jan-17 2023 HK$0.0000003863 HK$0.0000003813 HK$0.0000003892 HK$0.0000003879 - -

Historical and market price analysis of Buhund (BUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.