Market Cap NZ$4.52T 7.99%
Volume 24h NZ$463.71B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-08 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-07 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-06 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-05 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-04 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-03 2022 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 NZ$0.0009925 - NZ$18,560
Jun-02 2022 NZ$0.0009925 NZ$0.00097185 NZ$0.00099269 NZ$0.00097651 - NZ$18,560
Jun-01 2022 NZ$0.00097665 NZ$0.0009669 NZ$0.00104738 NZ$0.00104198 NZ$3 NZ$18,263
May-31 2022 NZ$0.00104198 NZ$0.00102539 NZ$0.00105697 NZ$0.00103973 - NZ$19,485
May-30 2022 NZ$0.00103981 NZ$0.00096041 NZ$0.00104713 NZ$0.00096499 NZ$2 NZ$19,445
May-29 2022 NZ$0.00096507 NZ$0.00094525 NZ$0.00096678 NZ$0.00095111 NZ$2 NZ$18,047
May-28 2022 NZ$0.00095123 NZ$0.00093586 NZ$0.00190983 NZ$0.00189057 NZ$15 NZ$17,788
May-27 2022 NZ$0.00093825 NZ$0.00092839 NZ$0.00096183 NZ$0.00095869 NZ$4 NZ$17,545
May-26 2022 NZ$0.00095922 NZ$0.00092627 NZ$0.0009778 NZ$0.00096897 NZ$3 NZ$17,937

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.