Market Cap CHF2.50T 1.48%
Volume 24h CHF229.86B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-08 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-07 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-06 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-05 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-04 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-03 2022 CHF0.00055169 CHF0.00055169 CHF0.00055169 CHF0.00055169 - CHF10,317
Jun-02 2022 CHF0.00055169 CHF0.00054021 CHF0.00055179 CHF0.0005428 - CHF10,317
Jun-01 2022 CHF0.00054287 CHF0.00053745 CHF0.00058219 CHF0.00057919 CHF2 CHF10,152
May-31 2022 CHF0.00057919 CHF0.00056997 CHF0.00058752 CHF0.00057794 - CHF10,831
May-30 2022 CHF0.00057799 CHF0.00053385 CHF0.00058205 CHF0.00053639 CHF1 CHF10,808
May-29 2022 CHF0.00053644 CHF0.00052542 CHF0.00053739 CHF0.00052868 CHF1 CHF10,032
May-28 2022 CHF0.00052874 CHF0.0005202 CHF0.00106159 CHF0.00105089 CHF8 CHF9,888
May-27 2022 CHF0.00052153 CHF0.00051605 CHF0.00053464 CHF0.00053289 CHF2 CHF9,753
May-26 2022 CHF0.00053319 CHF0.00051487 CHF0.00054351 CHF0.00053861 CHF2 CHF9,971

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.