Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-08 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-07 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-06 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-05 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-04 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-03 2022 AU$0.00090844 AU$0.00090844 AU$0.00090844 AU$0.00090844 - AU$16,988
Jun-02 2022 AU$0.00090844 AU$0.00088953 AU$0.00090861 AU$0.0008938 - AU$16,988
Jun-01 2022 AU$0.00089393 AU$0.000885 AU$0.00095867 AU$0.00095373 AU$3 AU$16,717
May-31 2022 AU$0.00095372 AU$0.00093854 AU$0.00096745 AU$0.00095167 - AU$17,835
May-30 2022 AU$0.00095174 AU$0.00087906 AU$0.00095844 AU$0.00088325 AU$2 AU$17,798
May-29 2022 AU$0.00088333 AU$0.00086519 AU$0.00088489 AU$0.00087055 AU$1 AU$16,518
May-28 2022 AU$0.00087066 AU$0.00085659 AU$0.00174807 AU$0.00173044 AU$14 AU$16,281
May-27 2022 AU$0.00085878 AU$0.00084975 AU$0.00088036 AU$0.00087749 AU$4 AU$16,059
May-26 2022 AU$0.00087797 AU$0.00084781 AU$0.00089498 AU$0.0008869 AU$3 AU$16,418

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.