Market Cap CL$2,426.01T 6.17%
Volume 24h CL$299.51T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-08 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-07 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-06 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-05 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-04 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-03 2022 CL$0.538126 CL$0.538126 CL$0.538126 CL$0.538126 - CL$10,062,964
Jun-02 2022 CL$0.538126 CL$0.526928 CL$0.538227 CL$0.529455 - CL$10,062,964
Jun-01 2022 CL$0.529529 CL$0.524243 CL$0.56788 CL$0.564953 CL$1,635 CL$9,902,208
May-31 2022 CL$0.564949 CL$0.555954 CL$0.57308 CL$0.563733 - CL$10,564,558
May-30 2022 CL$0.563777 CL$0.520724 CL$0.567744 CL$0.523208 CL$897 CL$10,542,657
May-29 2022 CL$0.523254 CL$0.512506 CL$0.524179 CL$0.515683 CL$862 CL$9,784,864
May-28 2022 CL$0.515747 CL$0.507414 CL$1.0354 CL$1.0250 CL$8,121 CL$9,644,481
May-27 2022 CL$0.508712 CL$0.503363 CL$0.521495 CL$0.519792 CL$2,079 CL$9,512,921
May-26 2022 CL$0.520078 CL$0.502214 CL$0.530153 CL$0.525366 CL$1,706 CL$9,725,477

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.