Market Cap HK$21.48T 2.68%
Volume 24h HK$2.09T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-08 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-07 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-06 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-05 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-04 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-03 2022 HK$0.00472692 HK$0.00472692 HK$0.00472692 HK$0.00472692 - HK$88,393
Jun-02 2022 HK$0.00472692 HK$0.00462856 HK$0.00472781 HK$0.00465075 - HK$88,393
Jun-01 2022 HK$0.0046514 HK$0.00460497 HK$0.00498828 HK$0.00496257 HK$14 HK$86,981
May-31 2022 HK$0.00496253 HK$0.00488353 HK$0.00503395 HK$0.00495185 - HK$92,800
May-30 2022 HK$0.00495224 HK$0.00457406 HK$0.00498709 HK$0.00459588 HK$8 HK$92,607
May-29 2022 HK$0.00459629 HK$0.00450187 HK$0.00460441 HK$0.00452978 HK$8 HK$85,951
May-28 2022 HK$0.00453034 HK$0.00445715 HK$0.00909579 HK$0.00900406 HK$71 HK$84,718
May-27 2022 HK$0.00446854 HK$0.00442156 HK$0.00458083 HK$0.00456588 HK$18 HK$83,562
May-26 2022 HK$0.00456839 HK$0.00441146 HK$0.00465688 HK$0.00461483 HK$15 HK$85,429

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.