Market Cap Tk321.77T -0.33%
Volume 24h Tk28.67T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-08 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-07 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-06 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-05 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-04 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-03 2022 Tk0.070996 Tk0.070996 Tk0.070996 Tk0.070996 - Tk1,327,643
Jun-02 2022 Tk0.070996 Tk0.069519 Tk0.07101 Tk0.069852 - Tk1,327,643
Jun-01 2022 Tk0.069862 Tk0.069165 Tk0.074922 Tk0.074536 Tk216 Tk1,306,434
May-31 2022 Tk0.074535 Tk0.073349 Tk0.075608 Tk0.074375 - Tk1,393,820
May-30 2022 Tk0.074381 Tk0.068701 Tk0.074904 Tk0.069028 Tk118 Tk1,390,931
May-29 2022 Tk0.069034 Tk0.067616 Tk0.069156 Tk0.068035 Tk114 Tk1,290,952
May-28 2022 Tk0.068044 Tk0.066945 Tk0.136616 Tk0.135238 Tk1,071 Tk1,272,431
May-27 2022 Tk0.067116 Tk0.06641 Tk0.068802 Tk0.068578 Tk274 Tk1,255,074
May-26 2022 Tk0.068615 Tk0.066258 Tk0.069944 Tk0.069313 Tk225 Tk1,283,117

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.