Market Cap Bs.100.39T 1.87%
Volume 24h Bs.9.59T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 Seconds ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-08 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-07 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-06 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-05 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-04 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-03 2022 Bs.0.022121 Bs.0.022121 Bs.0.022121 Bs.0.022121 - Bs.413,670
Jun-02 2022 Bs.0.022121 Bs.0.021661 Bs.0.022125 Bs.0.021764 - Bs.413,670
Jun-01 2022 Bs.0.021767 Bs.0.02155 Bs.0.023344 Bs.0.023224 Bs.67 Bs.407,062
May-31 2022 Bs.0.023224 Bs.0.022854 Bs.0.023558 Bs.0.023174 - Bs.434,290
May-30 2022 Bs.0.023175 Bs.0.021406 Bs.0.023338 Bs.0.021508 Bs.37 Bs.433,389
May-29 2022 Bs.0.02151 Bs.0.021068 Bs.0.021548 Bs.0.021198 Bs.35 Bs.402,238
May-28 2022 Bs.0.021201 Bs.0.020858 Bs.0.042567 Bs.0.042137 Bs.334 Bs.396,467
May-27 2022 Bs.0.020912 Bs.0.020692 Bs.0.021437 Bs.0.021367 Bs.85 Bs.391,059
May-26 2022 Bs.0.021379 Bs.0.020645 Bs.0.021793 Bs.0.021596 Bs.70 Bs.399,797

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.