Market Cap zł10.80T 7.83%
Volume 24h zł1.29T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-08 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-07 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-06 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-05 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-04 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-03 2022 zł0.00237158 zł0.00237158 zł0.00237158 zł0.00237158 - zł44,349
Jun-02 2022 zł0.00237158 zł0.00232223 zł0.00237202 zł0.00233336 - zł44,349
Jun-01 2022 zł0.00233369 zł0.00231039 zł0.00250271 zł0.00248981 zł7 zł43,640
May-31 2022 zł0.00248979 zł0.00245015 zł0.00252562 zł0.00248443 - zł46,559
May-30 2022 zł0.00248463 zł0.00229489 zł0.00250211 zł0.00230583 zł4 zł46,463
May-29 2022 zł0.00230604 zł0.00225867 zł0.00231011 zł0.00227267 zł4 zł43,123
May-28 2022 zł0.00227295 zł0.00223623 zł0.00456352 zł0.0045175 zł36 zł42,504
May-27 2022 zł0.00224195 zł0.00221838 zł0.00229828 zł0.00229078 zł9 zł41,925
May-26 2022 zł0.00229204 zł0.00221331 zł0.00233644 zł0.00231534 zł8 zł42,861

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.