Market Cap Rp43,592.83T 4.79%
Volume 24h Rp4,661.11T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-08 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-07 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-06 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-05 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-04 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-03 2022 Rp9.690 Rp9.690 Rp9.690 Rp9.690 - Rp181,212,661
Jun-02 2022 Rp9.690 Rp9.488 Rp9.692 Rp9.534 - Rp181,212,661
Jun-01 2022 Rp9.535 Rp9.440 Rp10.22 Rp10.17 Rp29,440 Rp178,317,781
May-31 2022 Rp10.17 Rp10.01 Rp10.31 Rp10.15 - Rp190,245,302
May-30 2022 Rp10.15 Rp9.377 Rp10.22 Rp9.421 Rp16,160 Rp189,850,902
May-29 2022 Rp9.422 Rp9.229 Rp9.439 Rp9.286 Rp15,520 Rp176,204,660
May-28 2022 Rp9.287 Rp9.137 Rp18.64 Rp18.45 Rp146,240 Rp173,676,660
May-27 2022 Rp9.160 Rp9.064 Rp9.391 Rp9.360 Rp37,440 Rp171,307,540
May-26 2022 Rp9.365 Rp9.043 Rp9.546 Rp9.460 Rp30,720 Rp175,135,220

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.