Market Cap RM11.69T 4.65%
Volume 24h RM780.04B 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 48 Seconds ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-08 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-07 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-06 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-05 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-04 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-03 2022 RM0.00285082 RM0.00285082 RM0.00285082 RM0.00285082 - RM53,310
Jun-02 2022 RM0.00285082 RM0.0027915 RM0.00285136 RM0.00280489 - RM53,310
Jun-01 2022 RM0.00280528 RM0.00277727 RM0.00300845 RM0.00299295 RM9 RM52,459
May-31 2022 RM0.00299292 RM0.00294527 RM0.003036 RM0.00298648 - RM55,968
May-30 2022 RM0.00298672 RM0.00275863 RM0.00300773 RM0.00277179 RM5 RM55,852
May-29 2022 RM0.00277204 RM0.0027151 RM0.00277694 RM0.00273193 RM5 RM51,837
May-28 2022 RM0.00273227 RM0.00268812 RM0.00548571 RM0.00543039 RM43 RM51,093
May-27 2022 RM0.00269499 RM0.00266666 RM0.00276272 RM0.0027537 RM11 RM50,397
May-26 2022 RM0.00275521 RM0.00266057 RM0.00280858 RM0.00278322 RM9 RM51,523

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1289 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.