Market Cap MX$45.60T -0.33%
Volume 24h MX$4.06T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-08 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-07 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-06 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-05 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-04 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-03 2022 MX$0.01006 MX$0.01006 MX$0.01006 MX$0.01006 - MX$188,127
Jun-02 2022 MX$0.01006 MX$0.00985092 MX$0.010062 MX$0.00989816 - MX$188,127
Jun-01 2022 MX$0.00989955 MX$0.00980072 MX$0.010616 MX$0.010561 MX$31 MX$185,122
May-31 2022 MX$0.010561 MX$0.010393 MX$0.010713 MX$0.010538 - MX$197,504
May-30 2022 MX$0.010539 MX$0.00973493 MX$0.010613 MX$0.00978138 MX$17 MX$197,095
May-29 2022 MX$0.00978224 MX$0.0095813 MX$0.00979953 MX$0.00964069 MX$16 MX$182,928
May-28 2022 MX$0.00964189 MX$0.00948611 MX$0.019358 MX$0.019163 MX$152 MX$180,303
May-27 2022 MX$0.00951036 MX$0.00941038 MX$0.00974934 MX$0.00971752 MX$39 MX$177,844
May-26 2022 MX$0.00972286 MX$0.00938888 MX$0.0099112 MX$0.00982171 MX$32 MX$181,818

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.