Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-08 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-07 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-06 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-05 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-04 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-03 2022 | MX$0.0103 | MX$0.0103 | MX$0.0103 | MX$0.0103 | - | MX$192,613 |
Jun-02 2022 | MX$0.0103 | MX$0.010085 | MX$0.010302 | MX$0.010134 | - | MX$192,613 |
Jun-01 2022 | MX$0.010135 | MX$0.010034 | MX$0.010869 | MX$0.010813 | MX$31 | MX$189,536 |
May-31 2022 | MX$0.010813 | MX$0.010641 | MX$0.010969 | MX$0.01079 | - | MX$202,213 |
May-30 2022 | MX$0.010791 | MX$0.00996705 | MX$0.010867 | MX$0.010014 | MX$17 | MX$201,794 |
May-29 2022 | MX$0.010015 | MX$0.00980975 | MX$0.010033 | MX$0.00987055 | MX$16 | MX$187,290 |
May-28 2022 | MX$0.00987178 | MX$0.00971229 | MX$0.01982 | MX$0.01962 | MX$155 | MX$184,603 |
May-27 2022 | MX$0.00973712 | MX$0.00963475 | MX$0.0099818 | MX$0.00994921 | MX$40 | MX$182,084 |
May-26 2022 | MX$0.00995469 | MX$0.00961275 | MX$0.010147 | MX$0.010055 | MX$33 | MX$186,153 |
Análisis de precios históricos y de mercado de BTC Lite (BTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1289 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.