Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-08 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-07 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-06 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-05 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-04 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-03 2022 | R$0.00307128 | R$0.00307128 | R$0.00307128 | R$0.00307128 | - | R$57,433 |
Jun-02 2022 | R$0.00307128 | R$0.00300737 | R$0.00307186 | R$0.00302179 | - | R$57,433 |
Jun-01 2022 | R$0.00302222 | R$0.00299205 | R$0.0032411 | R$0.0032244 | R$9 | R$56,516 |
May-31 2022 | R$0.00322437 | R$0.00317304 | R$0.00327078 | R$0.00321743 | - | R$60,296 |
May-30 2022 | R$0.00321769 | R$0.00297196 | R$0.00324033 | R$0.00298614 | R$5 | R$60,171 |
May-29 2022 | R$0.0029864 | R$0.00292506 | R$0.00299168 | R$0.00294319 | R$5 | R$55,846 |
May-28 2022 | R$0.00294356 | R$0.002896 | R$0.00590992 | R$0.00585033 | R$46 | R$55,045 |
May-27 2022 | R$0.0029034 | R$0.00287288 | R$0.00297636 | R$0.00296665 | R$12 | R$54,294 |
May-26 2022 | R$0.00296828 | R$0.00286632 | R$0.00302578 | R$0.00299845 | R$10 | R$55,507 |
Análisis de precios históricos y de mercado de BTC Lite (BTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1289 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.