Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-08 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-07 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-06 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-05 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-04 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-03 2022 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | HK$0.00473118 | - | HK$88,473 |
Jun-02 2022 | HK$0.00473118 | HK$0.00463273 | HK$0.00473207 | HK$0.00465494 | - | HK$88,473 |
Jun-01 2022 | HK$0.00465559 | HK$0.00460912 | HK$0.00499278 | HK$0.00496704 | HK$14 | HK$87,060 |
May-31 2022 | HK$0.004967 | HK$0.00488792 | HK$0.00503849 | HK$0.00495631 | - | HK$92,883 |
May-30 2022 | HK$0.0049567 | HK$0.00457818 | HK$0.00499158 | HK$0.00460002 | HK$8 | HK$92,691 |
May-29 2022 | HK$0.00460043 | HK$0.00450593 | HK$0.00460856 | HK$0.00453386 | HK$8 | HK$86,028 |
May-28 2022 | HK$0.00453442 | HK$0.00446116 | HK$0.00910398 | HK$0.00901217 | HK$71 | HK$84,794 |
May-27 2022 | HK$0.00447257 | HK$0.00442555 | HK$0.00458496 | HK$0.00456999 | HK$18 | HK$83,637 |
May-26 2022 | HK$0.0045725 | HK$0.00441544 | HK$0.00466108 | HK$0.00461899 | HK$15 | HK$85,506 |
Análisis de precios históricos y de mercado de BTC Lite (BTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.