Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-08 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-07 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-06 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-05 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-04 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-03 2022 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | NZ$0.00100716 | - | NZ$18,834 |
Jun-02 2022 | NZ$0.00100716 | NZ$0.0009862 | NZ$0.00100735 | NZ$0.00099093 | - | NZ$18,834 |
Jun-01 2022 | NZ$0.00099107 | NZ$0.00098118 | NZ$0.00106285 | NZ$0.00105737 | NZ$3 | NZ$18,533 |
May-31 2022 | NZ$0.00105736 | NZ$0.00104053 | NZ$0.00107258 | NZ$0.00105509 | - | NZ$19,773 |
May-30 2022 | NZ$0.00105517 | NZ$0.00097459 | NZ$0.0010626 | NZ$0.00097924 | NZ$2 | NZ$19,732 |
May-29 2022 | NZ$0.00097933 | NZ$0.00095921 | NZ$0.00098106 | NZ$0.00096516 | NZ$2 | NZ$18,313 |
May-28 2022 | NZ$0.00096528 | NZ$0.00094968 | NZ$0.00193803 | NZ$0.00191849 | NZ$15 | NZ$18,051 |
May-27 2022 | NZ$0.00095211 | NZ$0.0009421 | NZ$0.00097603 | NZ$0.00097285 | NZ$4 | NZ$17,805 |
May-26 2022 | NZ$0.00097338 | NZ$0.00093995 | NZ$0.00099224 | NZ$0.00098328 | NZ$3 | NZ$18,202 |
Análisis de precios históricos y de mercado de BTC Lite (BTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.