Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.3274 R4.3102 R4.3726 R4.3129 - -
May-03 2024 R4.3213 R4.1285 R4.3213 R4.1508 - -
May-02 2024 R4.1576 R4.0438 R4.1725 R4.1143 - -
May-01 2024 R4.1193 R3.9306 R4.1770 R4.1770 - -
Apr-30 2024 R4.1745 R4.0940 R4.4832 R4.4592 - -
Apr-29 2024 R4.4893 R4.3676 R4.5584 R4.5584 - -
Apr-28 2024 R4.5402 R4.5170 R4.6254 R4.5183 - -
Apr-27 2024 R4.5155 R4.2961 R4.5155 R4.3453 - -
Apr-26 2024 R4.3444 R4.3229 R4.3916 R4.3843 - -
Apr-25 2024 R4.3912 R4.2850 R4.4173 R4.3700 - -
Apr-24 2024 R4.3524 R4.3315 R4.5604 R4.4661 - -
Apr-23 2024 R4.4639 R4.3939 R4.5054 R4.4588 - -
Apr-22 2024 R4.4731 R4.3530 R4.4838 R4.3956 - -
Apr-21 2024 R4.3742 R4.3584 R4.4325 R4.3741 - -
Apr-20 2024 R4.3892 R4.2159 R4.3892 R4.2228 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.