Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.1026 RM1.0960 RM1.1197 RM1.1097 - -
May-04 2024 RM1.1082 RM1.1038 RM1.1198 RM1.1045 - -
May-03 2024 RM1.1066 RM1.0573 RM1.1066 RM1.0630 - -
May-02 2024 RM1.0647 RM1.0356 RM1.0685 RM1.0536 - -
May-01 2024 RM1.0549 RM1.0066 RM1.0697 RM1.0697 - -
Apr-30 2024 RM1.0691 RM1.0484 RM1.1481 RM1.1420 - -
Apr-29 2024 RM1.1497 RM1.1185 RM1.1674 RM1.1674 - -
Apr-28 2024 RM1.1627 RM1.1568 RM1.1845 RM1.1571 - -
Apr-27 2024 RM1.1564 RM1.1002 RM1.1564 RM1.1128 - -
Apr-26 2024 RM1.1126 RM1.1070 RM1.1247 RM1.1228 - -
Apr-25 2024 RM1.1246 RM1.0974 RM1.1312 RM1.1191 - -
Apr-24 2024 RM1.1146 RM1.1093 RM1.1679 RM1.1437 - -
Apr-23 2024 RM1.1432 RM1.1252 RM1.1538 RM1.1419 - -
Apr-22 2024 RM1.1455 RM1.1148 RM1.1483 RM1.1257 - -
Apr-21 2024 RM1.1202 RM1.1161 RM1.1351 RM1.1202 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.