Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.3888 NZ$0.387257 NZ$0.39286 NZ$0.387498 - -
May-03 2024 NZ$0.38825 NZ$0.370933 NZ$0.38825 NZ$0.372938 - -
May-02 2024 NZ$0.373541 NZ$0.363319 NZ$0.374887 NZ$0.369655 - -
May-01 2024 NZ$0.370106 NZ$0.353148 NZ$0.375285 NZ$0.375285 - -
Apr-30 2024 NZ$0.375068 NZ$0.367828 NZ$0.402797 NZ$0.400643 - -
Apr-29 2024 NZ$0.403351 NZ$0.392412 NZ$0.409557 NZ$0.409557 - -
Apr-28 2024 NZ$0.407921 NZ$0.405833 NZ$0.415578 NZ$0.405954 - -
Apr-27 2024 NZ$0.4057 NZ$0.385992 NZ$0.4057 NZ$0.390407 - -
Apr-26 2024 NZ$0.390327 NZ$0.388396 NZ$0.394574 NZ$0.393912 - -
Apr-25 2024 NZ$0.394536 NZ$0.384994 NZ$0.396877 NZ$0.392625 - -
Apr-24 2024 NZ$0.391051 NZ$0.389171 NZ$0.409739 NZ$0.401266 - -
Apr-23 2024 NZ$0.401065 NZ$0.394777 NZ$0.404791 NZ$0.400607 - -
Apr-22 2024 NZ$0.401888 NZ$0.391099 NZ$0.402851 NZ$0.394932 - -
Apr-21 2024 NZ$0.393003 NZ$0.391582 NZ$0.398247 NZ$0.392997 - -
Apr-20 2024 NZ$0.394356 NZ$0.378781 NZ$0.394356 NZ$0.379405 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.