Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.477 Bs.8.427 Bs.8.609 Bs.8.532 - -
May-04 2024 Bs.8.521 Bs.8.487 Bs.8.610 Bs.8.492 - -
May-03 2024 Bs.8.509 Bs.8.129 Bs.8.509 Bs.8.173 - -
May-02 2024 Bs.8.186 Bs.7.962 Bs.8.216 Bs.8.101 - -
May-01 2024 Bs.8.111 Bs.7.739 Bs.8.224 Bs.8.224 - -
Apr-30 2024 Bs.8.220 Bs.8.061 Bs.8.827 Bs.8.780 - -
Apr-29 2024 Bs.8.839 Bs.8.600 Bs.8.975 Bs.8.975 - -
Apr-28 2024 Bs.8.940 Bs.8.894 Bs.9.107 Bs.8.897 - -
Apr-27 2024 Bs.8.891 Bs.8.459 Bs.8.891 Bs.8.556 - -
Apr-26 2024 Bs.8.554 Bs.8.512 Bs.8.647 Bs.8.633 - -
Apr-25 2024 Bs.8.646 Bs.8.437 Bs.8.698 Bs.8.604 - -
Apr-24 2024 Bs.8.570 Bs.8.529 Bs.8.979 Bs.8.794 - -
Apr-23 2024 Bs.8.789 Bs.8.652 Bs.8.871 Bs.8.779 - -
Apr-22 2024 Bs.8.807 Bs.8.571 Bs.8.828 Bs.8.655 - -
Apr-21 2024 Bs.8.613 Bs.8.582 Bs.8.728 Bs.8.613 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.