Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.351099 AU$0.34901 AU$0.35655 AU$0.353366 - -
May-04 2024 AU$0.35289 AU$0.351489 AU$0.356575 AU$0.351708 - -
May-03 2024 AU$0.352391 AU$0.336673 AU$0.352391 AU$0.338493 - -
May-02 2024 AU$0.33904 AU$0.329762 AU$0.340262 AU$0.335513 - -
May-01 2024 AU$0.335923 AU$0.32053 AU$0.340623 AU$0.340623 - -
Apr-30 2024 AU$0.340426 AU$0.333855 AU$0.365594 AU$0.363639 - -
Apr-29 2024 AU$0.366096 AU$0.356168 AU$0.37173 AU$0.37173 - -
Apr-28 2024 AU$0.370245 AU$0.368349 AU$0.377194 AU$0.36846 - -
Apr-27 2024 AU$0.368228 AU$0.350341 AU$0.368228 AU$0.354348 - -
Apr-26 2024 AU$0.354276 AU$0.352523 AU$0.35813 AU$0.357529 - -
Apr-25 2024 AU$0.358096 AU$0.349435 AU$0.360221 AU$0.356361 - -
Apr-24 2024 AU$0.354933 AU$0.353226 AU$0.371894 AU$0.364204 - -
Apr-23 2024 AU$0.364022 AU$0.358314 AU$0.367404 AU$0.363606 - -
Apr-22 2024 AU$0.364768 AU$0.354977 AU$0.365643 AU$0.358455 - -
Apr-21 2024 AU$0.356704 AU$0.355415 AU$0.361464 AU$0.356699 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.