Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.210697 CHF0.209444 CHF0.213969 CHF0.212058 - -
May-04 2024 CHF0.211772 CHF0.210931 CHF0.213983 CHF0.211063 - -
May-03 2024 CHF0.211472 CHF0.20204 CHF0.211472 CHF0.203132 - -
May-02 2024 CHF0.203461 CHF0.197893 CHF0.204194 CHF0.201344 - -
May-01 2024 CHF0.20159 CHF0.192353 CHF0.204411 CHF0.204411 - -
Apr-30 2024 CHF0.204292 CHF0.200349 CHF0.219396 CHF0.218223 - -
Apr-29 2024 CHF0.219697 CHF0.213739 CHF0.223078 CHF0.223078 - -
Apr-28 2024 CHF0.222187 CHF0.221049 CHF0.226357 CHF0.221116 - -
Apr-27 2024 CHF0.220977 CHF0.210242 CHF0.220977 CHF0.212647 - -
Apr-26 2024 CHF0.212604 CHF0.211552 CHF0.214917 CHF0.214556 - -
Apr-25 2024 CHF0.214896 CHF0.209699 CHF0.216171 CHF0.213855 - -
Apr-24 2024 CHF0.212998 CHF0.211974 CHF0.223177 CHF0.218562 - -
Apr-23 2024 CHF0.218453 CHF0.215027 CHF0.220482 CHF0.218203 - -
Apr-22 2024 CHF0.218901 CHF0.213024 CHF0.219425 CHF0.215112 - -
Apr-21 2024 CHF0.214061 CHF0.213287 CHF0.216918 CHF0.214058 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.