Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.31817 CA$0.316277 CA$0.32311 CA$0.320224 - -
May-04 2024 CA$0.319793 CA$0.318523 CA$0.323132 CA$0.318722 - -
May-03 2024 CA$0.319341 CA$0.305097 CA$0.319341 CA$0.306746 - -
May-02 2024 CA$0.307242 CA$0.298834 CA$0.308349 CA$0.304046 - -
May-01 2024 CA$0.304417 CA$0.290468 CA$0.308677 CA$0.308677 - -
Apr-30 2024 CA$0.308498 CA$0.302543 CA$0.331306 CA$0.329534 - -
Apr-29 2024 CA$0.331761 CA$0.322763 CA$0.336866 CA$0.336866 - -
Apr-28 2024 CA$0.33552 CA$0.333803 CA$0.341818 CA$0.333902 - -
Apr-27 2024 CA$0.333693 CA$0.317483 CA$0.333693 CA$0.321114 - -
Apr-26 2024 CA$0.321049 CA$0.319461 CA$0.324542 CA$0.323997 - -
Apr-25 2024 CA$0.324511 CA$0.316662 CA$0.326436 CA$0.322939 - -
Apr-24 2024 CA$0.321645 CA$0.320098 CA$0.337015 CA$0.330046 - -
Apr-23 2024 CA$0.329881 CA$0.324709 CA$0.332946 CA$0.329504 - -
Apr-22 2024 CA$0.330558 CA$0.321684 CA$0.33135 CA$0.324837 - -
Apr-21 2024 CA$0.323249 CA$0.322081 CA$0.327563 CA$0.323245 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.