Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 30 Seconds ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.8174 HK$1.8066 HK$1.8456 HK$1.8292 - -
May-04 2024 HK$1.8267 HK$1.8194 HK$1.8458 HK$1.8206 - -
May-03 2024 HK$1.8241 HK$1.7427 HK$1.8241 HK$1.7522 - -
May-02 2024 HK$1.7550 HK$1.7070 HK$1.7613 HK$1.7367 - -
May-01 2024 HK$1.7389 HK$1.6592 HK$1.7632 HK$1.7632 - -
Apr-30 2024 HK$1.7622 HK$1.7282 HK$1.8925 HK$1.8823 - -
Apr-29 2024 HK$1.8951 HK$1.8437 HK$1.9242 HK$1.9242 - -
Apr-28 2024 HK$1.9165 HK$1.9067 HK$1.9525 HK$1.9073 - -
Apr-27 2024 HK$1.9061 HK$1.8135 HK$1.9061 HK$1.8342 - -
Apr-26 2024 HK$1.8339 HK$1.8248 HK$1.8538 HK$1.8507 - -
Apr-25 2024 HK$1.8536 HK$1.8088 HK$1.8646 HK$1.8447 - -
Apr-24 2024 HK$1.8373 HK$1.8284 HK$1.9251 HK$1.8853 - -
Apr-23 2024 HK$1.8843 HK$1.8548 HK$1.9018 HK$1.8822 - -
Apr-22 2024 HK$1.8882 HK$1.8375 HK$1.8927 HK$1.8555 - -
Apr-21 2024 HK$1.8464 HK$1.8398 HK$1.8711 HK$1.8464 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.