Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.939192 zł0.935463 zł0.948999 zł0.936045 - -
May-03 2024 zł0.937863 zł0.896033 zł0.937863 zł0.900875 - -
May-02 2024 zł0.902332 zł0.877638 zł0.905584 zł0.892945 - -
May-01 2024 zł0.894035 zł0.85307 zł0.906545 zł0.906545 - -
Apr-30 2024 zł0.90602 zł0.888531 zł0.973003 zł0.9678 - -
Apr-29 2024 zł0.97434 zł0.947916 zł0.989333 zł0.989333 - -
Apr-28 2024 zł0.985381 zł0.980336 zł1.0038 zł0.98063 - -
Apr-27 2024 zł0.980015 zł0.932408 zł0.980015 zł0.943073 - -
Apr-26 2024 zł0.94288 zł0.938216 zł0.953138 zł0.951539 - -
Apr-25 2024 zł0.953047 zł0.929997 zł0.958702 zł0.94843 - -
Apr-24 2024 zł0.94463 zł0.940087 zł0.989771 zł0.969304 - -
Apr-23 2024 zł0.96882 zł0.953629 zł0.97782 zł0.967712 - -
Apr-22 2024 zł0.970806 zł0.944745 zł0.973132 zł0.954004 - -
Apr-21 2024 zł0.949343 zł0.945912 zł0.962013 zł0.94933 - -
Apr-20 2024 zł0.952611 zł0.914989 zł0.952611 zł0.916496 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.