Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.6526 CN¥1.6461 CN¥1.6699 CN¥1.6471 - -
May-03 2024 CN¥1.6503 CN¥1.5767 CN¥1.6503 CN¥1.5852 - -
May-02 2024 CN¥1.5878 CN¥1.5443 CN¥1.5935 CN¥1.5712 - -
May-01 2024 CN¥1.5732 CN¥1.5011 CN¥1.5952 CN¥1.5952 - -
Apr-30 2024 CN¥1.5942 CN¥1.5635 CN¥1.7121 CN¥1.7030 - -
Apr-29 2024 CN¥1.7145 CN¥1.6680 CN¥1.7408 CN¥1.7408 - -
Apr-28 2024 CN¥1.7339 CN¥1.7250 CN¥1.7664 CN¥1.7255 - -
Apr-27 2024 CN¥1.7245 CN¥1.6407 CN¥1.7245 CN¥1.6594 - -
Apr-26 2024 CN¥1.6591 CN¥1.6509 CN¥1.6772 CN¥1.6743 - -
Apr-25 2024 CN¥1.6770 CN¥1.6364 CN¥1.6870 CN¥1.6689 - -
Apr-24 2024 CN¥1.6622 CN¥1.6542 CN¥1.7416 CN¥1.7056 - -
Apr-23 2024 CN¥1.7048 CN¥1.6780 CN¥1.7206 CN¥1.7028 - -
Apr-22 2024 CN¥1.7082 CN¥1.6624 CN¥1.7123 CN¥1.6787 - -
Apr-21 2024 CN¥1.6705 CN¥1.6644 CN¥1.6928 CN¥1.6705 - -
Apr-20 2024 CN¥1.6762 CN¥1.6100 CN¥1.6762 CN¥1.6127 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.