Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 35 Seconds ago
BT.Finance BT

BT.Finance (BT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9386 MX$3.9152 MX$3.9998 MX$3.9640 - -
May-04 2024 MX$3.9587 MX$3.9430 MX$4.0000 MX$3.9454 - -
May-03 2024 MX$3.9531 MX$3.7768 MX$3.9531 MX$3.7972 - -
May-02 2024 MX$3.8033 MX$3.6993 MX$3.8170 MX$3.7638 - -
May-01 2024 MX$3.7684 MX$3.5957 MX$3.8211 MX$3.8211 - -
Apr-30 2024 MX$3.8189 MX$3.7452 MX$4.1012 MX$4.0793 - -
Apr-29 2024 MX$4.1069 MX$3.9955 MX$4.1701 MX$4.1701 - -
Apr-28 2024 MX$4.1534 MX$4.1321 MX$4.2314 MX$4.1334 - -
Apr-27 2024 MX$4.1308 MX$3.9301 MX$4.1308 MX$3.9751 - -
Apr-26 2024 MX$3.9743 MX$3.9546 MX$4.0175 MX$4.0108 - -
Apr-25 2024 MX$4.0171 MX$3.9200 MX$4.0409 MX$3.9976 - -
Apr-24 2024 MX$3.9816 MX$3.9625 MX$4.1719 MX$4.0856 - -
Apr-23 2024 MX$4.0836 MX$4.0196 MX$4.1215 MX$4.0789 - -
Apr-22 2024 MX$4.0920 MX$3.9821 MX$4.1018 MX$4.0211 - -
Apr-21 2024 MX$4.0015 MX$3.9870 MX$4.0549 MX$4.0014 - -

Historical and market price analysis of BT.Finance (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.