Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-06 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-05 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-04 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-03 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-02 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 Bs.0.0000583 - -
Jun-01 2022 Bs.0.0000583 Bs.0.0000583 Bs.0.00028427 Bs.0.00028424 - -
May-31 2022 Bs.0.00028424 Bs.0.00028421 Bs.0.00028427 Bs.0.00028424 Bs.0 -
May-30 2022 Bs.0.00028424 Bs.0.00005463 Bs.0.00028426 Bs.0.00005465 Bs.3,735 -
May-29 2022 Bs.0.00005465 Bs.0.00005463 Bs.0.00005465 Bs.0.00005464 - -
May-28 2022 Bs.0.00005464 Bs.0.00004734 Bs.0.00005465 Bs.0.00004735 Bs.42 -
May-27 2022 Bs.0.00004734 Bs.0.00004007 Bs.0.00060476 Bs.0.00060463 Bs.1,316 -
May-26 2022 Bs.0.00060463 Bs.0.00060456 Bs.0.00060482 Bs.0.00060467 - -
May-25 2022 Bs.0.00060467 Bs.0.0001457 Bs.0.00060477 Bs.0.00014572 Bs.10 -
May-24 2022 Bs.0.00014572 Bs.0.0001457 Bs.0.00061208 Bs.0.000612 Bs.151 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.