Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-06 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-05 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-04 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-03 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-02 2022 Tk0.000175 Tk0.000175 Tk0.000175 Tk0.000175 - -
Jun-01 2022 Tk0.000175 Tk0.000175 Tk0.00085324 Tk0.00085313 - -
May-31 2022 Tk0.00085314 Tk0.00085305 Tk0.00085323 Tk0.00085313 Tk1 -
May-30 2022 Tk0.00085313 Tk0.00016399 Tk0.00085321 Tk0.00016403 Tk11,211 -
May-29 2022 Tk0.00016403 Tk0.00016398 Tk0.00016404 Tk0.000164 - -
May-28 2022 Tk0.000164 Tk0.0001421 Tk0.00016403 Tk0.00014213 Tk127 -
May-27 2022 Tk0.00014211 Tk0.00012027 Tk0.00181516 Tk0.00181478 Tk3,951 -
May-26 2022 Tk0.00181479 Tk0.00181456 Tk0.00181534 Tk0.0018149 - -
May-25 2022 Tk0.00181491 Tk0.00043733 Tk0.00181519 Tk0.00043738 Tk30 -
May-24 2022 Tk0.00043738 Tk0.00043731 Tk0.00183715 Tk0.00183691 Tk454 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.