Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-06 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-05 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-04 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-03 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-02 2022 Rp0.025533 Rp0.025533 Rp0.025533 Rp0.025533 - -
Jun-01 2022 Rp0.025533 Rp0.025533 Rp0.124493 Rp0.124478 - -
May-31 2022 Rp0.124479 Rp0.124466 Rp0.124492 Rp0.124478 Rp160 -
May-30 2022 Rp0.124478 Rp0.023928 Rp0.12449 Rp0.023933 Rp1,635,834 -
May-29 2022 Rp0.023933 Rp0.023926 Rp0.023934 Rp0.023929 - -
May-28 2022 Rp0.023929 Rp0.020733 Rp0.023933 Rp0.020738 Rp18,524 -
May-27 2022 Rp0.020735 Rp0.017548 Rp0.264844 Rp0.264789 Rp576,470 -
May-26 2022 Rp0.26479 Rp0.264757 Rp0.264871 Rp0.264806 - -
May-25 2022 Rp0.264808 Rp0.063809 Rp0.264849 Rp0.063816 Rp4,312 -
May-24 2022 Rp0.063817 Rp0.063807 Rp0.268053 Rp0.268018 Rp66,270 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.