Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-06 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-05 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-04 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-03 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-02 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 AU$0.0000024208 - -
Jun-01 2022 AU$0.0000024208 AU$0.0000024208 AU$0.0000118 AU$0.0000118 - -
May-31 2022 AU$0.0000118 AU$0.0000118 AU$0.0000118 AU$0.0000118 AU$0 -
May-30 2022 AU$0.0000118 AU$0.0000022686 AU$0.0000118 AU$0.0000022691 AU$155 -
May-29 2022 AU$0.0000022691 AU$0.0000022685 AU$0.0000022693 AU$0.0000022687 - -
May-28 2022 AU$0.0000022687 AU$0.0000019658 AU$0.0000022691 AU$0.0000019662 AU$2 -
May-27 2022 AU$0.0000019659 AU$0.0000016638 AU$0.00002511 AU$0.0000251 AU$55 -
May-26 2022 AU$0.0000251 AU$0.0000251 AU$0.00002511 AU$0.0000251 - -
May-25 2022 AU$0.0000251 AU$0.0000060498 AU$0.00002511 AU$0.0000060505 AU$0 -
May-24 2022 AU$0.0000060506 AU$0.0000060496 AU$0.00002541 AU$0.00002541 AU$6 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.