Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-06 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-05 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-04 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-03 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-02 2022 MX$0.00002713 MX$0.00002713 MX$0.00002713 MX$0.00002713 - -
Jun-01 2022 MX$0.00002713 MX$0.00002713 MX$0.0001323 MX$0.00013228 - -
May-31 2022 MX$0.00013228 MX$0.00013227 MX$0.00013229 MX$0.00013228 MX$0 -
May-30 2022 MX$0.00013228 MX$0.00002542 MX$0.00013229 MX$0.00002543 MX$1,738 -
May-29 2022 MX$0.00002543 MX$0.00002542 MX$0.00002543 MX$0.00002542 - -
May-28 2022 MX$0.00002542 MX$0.00002203 MX$0.00002543 MX$0.00002203 MX$20 -
May-27 2022 MX$0.00002203 MX$0.00001864 MX$0.00028145 MX$0.00028139 MX$613 -
May-26 2022 MX$0.00028139 MX$0.00028135 MX$0.00028148 MX$0.00028141 - -
May-25 2022 MX$0.00028141 MX$0.00006781 MX$0.00028145 MX$0.00006781 MX$5 -
May-24 2022 MX$0.00006781 MX$0.0000678 MX$0.00028486 MX$0.00028482 MX$70 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.